A Coin Values A
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 6326
Turg: 103991
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
6326
Aktiivsed krüptovaluutad103991
TurgVaulta Crypto Coin Rank 79
1,573,113,573 A
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Vaulta
Vaulta valuesUSD Hind $ 0.4724
$ 0.4724
Vaulta BTC Hind 0.00000462
0.00000462
Vaulta 24h turumaht $ 34,651,033
$ 34,651,033
Vaulta Turuosa ülempiirid $ 743,110,248
$ 743,110,248
24h turumaht
339 BTC1 H
0.27 %
24 H
-5.45 %
7 d
-11.12 %
Täna Vaulta USA dollarites on praegu hind
0.4724
USD, ja kui see on muudetud Bitcoin on
0.00000462
BTC. Kogusumma 7,265 münt's praegu ringlusse turul. Vaulta hinnad muutuvad praegu -5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.347 M US dollars Vaulta on kaubeldatud Krüptovahetused. Hangi Vaulta's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Vaulta
Sümbol
A
Algoritm
N/A
BTC Hind
0.00000462 BTC
BTC Turg
7,265 BTC
BTC 24h Vol
339 BTC
Kokku hangitud münte
1,573,113,573 A
1h
0.27 %
24h
-5.45 %
7d
-11.12 %
Reddit
N/A
Veebisait
N/A
Share Vaulta Price
A Tabelid
Vaulta Hind Tabelid
A Kõrge/Madal hinnatabel
Vaulta Hind Kõrge/Madal hinnatabel
Historical Data
Vaulta Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-11 | $0.0663 | $0.0636 | $0.0636 | $0.0124000 |
| 2018-08-12 | $0.0636 | $0.0633 | $0.0636 | $0.0111400 |
| 2018-08-13 | $0.0633 | $0.0565 | $0.0565 | $0.0565 |
| 2018-08-14 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2018-08-15 | $0.0554 | $0.0560 | $0.0560 | $0.0560 |
| 2018-08-16 | $0.0560 | $0.0416700 | $0.0571 | $0.0023230 |
| 2018-08-17 | $0.0416700 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2018-08-18 | $0.0461400 | $0.0109400 | $0.0428400 | $0.0002950 |
| 2018-08-19 | $0.0109400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2018-08-20 | $0.0111200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2018-08-21 | $0.0100500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-08-22 | $0.0104300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-08-23 | $0.0100300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-08-24 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-08-25 | $0.0104400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-08-26 | $0.0103000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-08-27 | $0.0101800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2018-08-28 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-08-29 | $0.0109700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-30 | $0.0107100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-08-31 | $0.0105400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-09-01 | $0.0104500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-09-02 | $0.0109600 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-09-03 | $0.0109500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-09-04 | $0.0107200 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-09-05 | $0.0105800 | $0.008471 | $0.008471 | $0.008471 |
| 2018-09-06 | $0.008471 | $0.008517 | $0.008517 | $0.008517 |
| 2018-09-07 | $0.008519 | $0.007984 | $0.007984 | $0.007984 |
| 2018-09-08 | $0.007984 | $0.007302 | $0.007302 | $0.007302 |
| 2018-09-09 | $0.007302 | $0.007273 | $0.007273 | $0.007273 |
| 2018-09-10 | $0.007273 | $0.007316 | $0.007316 | $0.007316 |
| 2018-09-11 | $0.007315 | $0.006871 | $0.006871 | $0.006871 |
| 2018-09-12 | $0.006871 | $0.006792 | $0.006792 | $0.006792 |
| 2018-09-13 | $0.006792 | $0.007840 | $0.007840 | $0.007840 |
| 2018-09-14 | $0.007840 | $0.007751 | $0.007751 | $0.007751 |
| 2018-09-15 | $0.007751 | $0.008225 | $0.008225 | $0.008225 |
| 2018-09-16 | $0.008224 | $0.008169 | $0.008169 | $0.008169 |
| 2018-09-17 | $0.008169 | $0.007275 | $0.007275 | $0.007275 |
| 2018-09-18 | $0.007275 | $0.007733 | $0.007733 | $0.007733 |
| 2018-09-19 | $0.007733 | $0.007785 | $0.007785 | $0.007785 |
| 2018-09-20 | $0.007785 | $0.008341 | $0.008341 | $0.008341 |
| 2018-09-21 | $0.008341 | $0.009192 | $0.009192 | $0.009192 |
| 2018-09-22 | $0.009192 | $0.008935 | $0.008935 | $0.008935 |
| 2018-09-23 | $0.008935 | $0.009075 | $0.009075 | $0.009075 |
| 2018-09-24 | $0.009075 | $0.008458 | $0.008458 | $0.008458 |
| 2018-09-25 | $0.008458 | $0.008135 | $0.008135 | $0.008135 |
| 2018-09-26 | $0.008135 | $0.007949 | $0.007949 | $0.007949 |
| 2018-09-27 | $0.007949 | $0.008502 | $0.008502 | $0.008502 |
| 2018-09-28 | $0.008502 | $0.008222 | $0.008222 | $0.008222 |
| 2018-09-29 | $0.008222 | $0.008584 | $0.008584 | $0.008584 |
| 2018-09-30 | $0.008584 | $0.008632 | $0.008632 | $0.008632 |
| 2018-10-01 | $0.008632 | $0.008568 | $0.008568 | $0.008568 |
| 2018-10-02 | $0.008569 | $0.008365 | $0.008365 | $0.008365 |
| 2018-10-03 | $0.008365 | $0.008163 | $0.008163 | $0.008163 |
| 2018-10-04 | $0.008163 | $0.008230 | $0.008230 | $0.008230 |
| 2018-10-05 | $0.008230 | $0.008457 | $0.008457 | $0.008457 |
| 2018-10-06 | $0.008457 | $0.008336 | $0.008336 | $0.008336 |
| 2018-10-07 | $0.008336 | $0.008374 | $0.008374 | $0.008374 |
| 2018-10-08 | $0.008374 | $0.0206400 | $0.0206400 | $0.008510 |
| 2018-10-09 | $0.0206400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-10-10 | $0.0204700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2018-10-11 | $0.0202700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2018-10-12 | $0.0170800 | $0.0117600 | $0.0176400 | $0.0117600 |
| 2018-10-13 | $0.0117600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-10-14 | $0.0119700 | $0.0000000 | $0.0117000 | $0.0000000 |
| 2018-10-24 | $0.0224100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-10-25 | $0.0223200 | $0.0004230 | $0.0221400 | $0.0004230 |
| 2018-10-26 | $0.0004230 | $0.0223700 | $0.0223700 | $0.0004270 |
| 2018-10-27 | $0.0223700 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-10-28 | $0.0223100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2018-10-29 | $0.0224100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-10-30 | $0.0215200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-10-31 | $0.0215800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2018-11-01 | $0.0217600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2018-11-02 | $0.0218600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2018-11-03 | $0.0221100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-11-04 | $0.0219400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2018-11-05 | $0.0232400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-11-06 | $0.0230700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2018-11-07 | $0.0241500 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-11-08 | $0.0239800 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2018-11-09 | $0.0232400 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-11-10 | $0.0230300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-11-11 | $0.0233100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-11-12 | $0.0232900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-11-13 | $0.0231900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-11-14 | $0.0227100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-15 | $0.0201000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-11-16 | $0.0199700 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2018-11-17 | $0.0192300 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-11-18 | $0.0191600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2018-11-19 | $0.0195300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2018-11-20 | $0.0163000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-11-21 | $0.0143800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2018-11-22 | $0.0150200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-11-23 | $0.0137300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-11-24 | $0.0135700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-11-25 | $0.0124000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-11-26 | $0.0128300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2018-11-27 | $0.0119800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-11-28 | $0.0121200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-11-29 | $0.0135200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-11-30 | $0.0129200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-12-01 | $0.0124200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-12-02 | $0.0130300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-03 | $0.0127600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-12-04 | $0.0119100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-12-05 | $0.0120800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-12-06 | $0.0111700 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2018-12-07 | $0.0099470 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-08 | $0.0103000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-12-09 | $0.0100600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-12-10 | $0.0103900 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-12-11 | $0.0099770 | $0.009685 | $0.009685 | $0.009685 |
| 2018-12-12 | $0.009685 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2018-12-13 | $0.0099570 | $0.009503 | $0.009503 | $0.009503 |
| 2018-12-14 | $0.009503 | $0.009229 | $0.009229 | $0.009229 |
| 2018-12-15 | $0.009229 | $0.009270 | $0.009270 | $0.009270 |
| 2018-12-16 | $0.009270 | $0.009393 | $0.009393 | $0.009393 |
| 2018-12-17 | $0.009393 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-12-18 | $0.0105000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-12-19 | $0.0112700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-12-20 | $0.0110700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-12-21 | $0.0128100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-12-22 | $0.0120400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-12-23 | $0.0130200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2018-12-24 | $0.0144700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2018-12-25 | $0.0155000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2018-12-26 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-12-27 | $0.0145900 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2018-12-28 | $0.0128400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2018-12-29 | $0.0153700 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2018-12-30 | $0.0151000 | $0.0155500 | $0.0155500 | $0.0152600 |
| 2018-12-31 | $0.0155500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-01-01 | $0.0146800 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-01-02 | $0.0156900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2019-01-03 | $0.0172200 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2019-01-04 | $0.0164400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-01-05 | $0.0171600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-01-06 | $0.0171900 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-01-07 | $0.0174500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-01-08 | $0.0167300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-01-09 | $0.0166200 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2019-01-10 | $0.0166300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-01-11 | $0.0140800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-12 | $0.0139900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2019-01-13 | $0.0138400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-01-14 | $0.0128200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-01-15 | $0.0142700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-01-16 | $0.0133300 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-01-17 | $0.0135400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-01-18 | $0.0136100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-01-19 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-01-20 | $0.0137300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-01-21 | $0.0130300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-22 | $0.0128400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-01-23 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-01-24 | $0.0129300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-01-25 | $0.0129500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-01-26 | $0.0127500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-01-27 | $0.0128000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2019-01-28 | $0.0123500 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-01-29 | $0.0117000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-01-30 | $0.0115200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-01-31 | $0.0119900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-01 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-02 | $0.0117700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-02-03 | $0.0122100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-02-04 | $0.0117900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-05 | $0.0117600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-02-06 | $0.0117600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-07 | $0.0115000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2019-02-08 | $0.0114700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-02-09 | $0.0131400 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-02-10 | $0.0131400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-02-11 | $0.0138100 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-02-12 | $0.0132800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-02-13 | $0.0134900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-02-14 | $0.0134500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-02-15 | $0.0132900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-02-16 | $0.0134200 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-02-17 | $0.0135600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-02-18 | $0.0147700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-02-19 | $0.0161200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-02-20 | $0.0158800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-02-21 | $0.0164200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-02-22 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-02-23 | $0.0163900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2019-02-24 | $0.0175400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-25 | $0.0146800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-02-26 | $0.0152900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-02-27 | $0.0150800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-02-28 | $0.0149500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-03-01 | $0.0149900 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-03-02 | $0.0149800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-03 | $0.0147200 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-03-04 | $0.0144300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-03-05 | $0.0139100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-03-06 | $0.0151700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-03-07 | $0.0152300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-03-08 | $0.0151400 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2019-03-09 | $0.0147900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-03-10 | $0.0152100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-11 | $0.0150000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-03-12 | $0.0146900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-03-13 | $0.0147800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-03-14 | $0.0146200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-03-15 | $0.0146200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-03-16 | $0.0151400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-03-17 | $0.0155800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-03-18 | $0.0153700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-03-19 | $0.0152400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-03-20 | $0.0153400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-03-21 | $0.0154200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-03-22 | $0.0149200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-03-23 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-03-24 | $0.0151500 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-03-25 | $0.0149800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-03-26 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-03-27 | $0.0147700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-03-28 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-29 | $0.0152200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2019-03-30 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-03-31 | $0.0157600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-04-01 | $0.0156600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-04-02 | $0.0156000 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-04-03 | $0.0181400 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-04-04 | $0.0177300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-04-05 | $0.0173900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-04-06 | $0.0183000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2019-04-07 | $0.0182900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-04-08 | $0.0193100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-09 | $0.0199200 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-10 | $0.0193900 | $0.0034410 | $0.0195100 | $0.0014990 |
| 2019-04-11 | $0.0034410 | $0.0025310 | $0.0032390 | $0.0016160 |
| 2019-04-12 | $0.0025310 | $0.0022220 | $0.0025210 | $0.0016490 |
| 2019-04-13 | $0.0022220 | $0.0018100 | $0.0022210 | $0.0016090 |
| 2019-04-14 | $0.0018100 | $0.0016830 | $0.0020240 | $0.0001890 |
| 2019-04-15 | $0.0016830 | $0.0018900 | $0.0176300 | $0.0014780 |
| 2019-04-16 | $0.0018900 | $0.0116800 | $0.0150200 | $0.0015590 |
| 2019-04-17 | $0.0116800 | $0.0037650 | $0.0116900 | $0.0018520 |
| 2019-04-18 | $0.0037650 | $0.005063 | $0.006111 | $0.0034920 |
| 2019-04-19 | $0.005063 | $0.005031 | $0.005572 | $0.0034830 |
| 2019-04-20 | $0.005031 | $0.0047840 | $0.005026 | $0.0036740 |
| 2019-04-21 | $0.0047840 | $0.0042580 | $0.0046830 | $0.0035930 |
| 2019-04-22 | $0.0042580 | $0.0047790 | $0.0186900 | $0.0037820 |
| 2019-04-23 | $0.0047790 | $0.005973 | $0.008533 | $0.0039250 |
| 2019-04-24 | $0.005973 | $0.0046490 | $0.005812 | $0.0033240 |
| 2019-04-25 | $0.0046490 | $0.005491 | $0.0172900 | $0.0031060 |
| 2019-04-26 | $0.005491 | $0.005615 | $0.0115000 | $0.0037880 |
| 2019-04-27 | $0.005615 | $0.005682 | $0.0114800 | $0.0044660 |
| 2019-04-28 | $0.005695 | $0.008693 | $0.0115400 | $0.0047420 |
| 2019-04-29 | $0.008693 | $0.008555 | $0.0117500 | $0.005180 |
| 2019-04-30 | $0.008555 | $0.008187 | $0.0115100 | $0.0020040 |
| 2019-05-01 | $0.008187 | $0.007910 | $0.008039 | $0.006457 |
| 2019-05-02 | $0.007910 | $0.006292 | $0.007903 | $0.006292 |
| 2019-05-03 | $0.006292 | $0.007497 | $0.007520 | $0.0022490 |
| 2019-05-04 | $0.007497 | $0.005710 | $0.007290 | $0.0021870 |
| 2019-05-05 | $0.005710 | $0.0032790 | $16.39 | $0.0021920 |
| 2019-05-06 | $0.0032790 | $0.008685 | $0.0111200 | $0.0034740 |
| 2019-05-07 | $0.008685 | $0.005058 | $0.0101000 | $0.0025630 |
| 2019-05-08 | $0.005058 | $0.0042680 | $0.005143 | $0.0042680 |
| 2019-05-09 | $0.0042680 | $0.0047670 | $0.005126 | $0.0029050 |
| 2019-05-10 | $0.0047670 | $0.0041380 | $0.0048130 | $0.0041380 |
| 2019-05-11 | $0.0041380 | $0.0038350 | $0.0046170 | $0.0025020 |
| 2019-05-12 | $0.0038350 | $0.0037630 | $0.0037630 | $0.0037500 |
| 2019-05-13 | $0.0037630 | $0.0037210 | $0.0039170 | $0.0029370 |
| 2019-05-14 | $0.0037210 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-05-15 | $0.0041260 | $0.0049730 | $0.0049730 | $0.0047240 |
| 2019-05-16 | $0.0049730 | $0.005289 | $0.006083 | $0.0039670 |
| 2019-05-17 | $0.005289 | $0.0048970 | $0.0048970 | $0.0036730 |
| 2019-05-18 | $0.0048970 | $0.006995 | $0.006995 | $0.0046790 |
| 2019-05-19 | $0.006995 | $0.007801 | $0.007801 | $0.007801 |
| 2019-05-20 | $0.007801 | $0.005798 | $0.0151300 | $0.005798 |
| 2019-05-21 | $0.005798 | $0.005099 | $0.0127200 | $0.005099 |
| 2019-05-22 | $0.005099 | $0.0045160 | $0.008278 | $0.0045160 |
| 2019-05-23 | $0.0045160 | $0.005867 | $0.005870 | $0.0045560 |
| 2019-05-24 | $0.005867 | $0.005991 | $0.006235 | $0.0044930 |
| 2019-05-25 | $0.005991 | $0.006036 | $0.006036 | $0.005030 |
| 2019-05-26 | $0.006036 | $0.0040240 | $0.006438 | $0.0040240 |
| 2019-05-27 | $0.0040240 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2019-05-28 | $0.0040770 | $0.0046150 | $0.0129500 | $0.0040720 |
| 2019-05-29 | $0.0046150 | $0.005392 | $0.005392 | $0.0045830 |
| 2019-05-30 | $0.005392 | $0.0045800 | $0.005089 | $0.0045800 |
| 2019-05-31 | $0.0045800 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-06-01 | $0.0048140 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-06-02 | $0.0047650 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2019-06-03 | $0.0048480 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2019-06-04 | $0.0044930 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2019-06-05 | $0.0043400 | $0.0046770 | $0.0046770 | $0.0044310 |
| 2019-06-06 | $0.0046770 | $0.008481 | $0.008481 | $0.0047390 |
| 2019-06-07 | $0.008481 | $0.006239 | $0.008484 | $0.006239 |
| 2019-06-08 | $0.006239 | $0.006110 | $0.006110 | $0.006110 |
| 2019-06-09 | $0.006110 | $0.007121 | $0.007128 | $0.005786 |
| 2019-06-10 | $0.007121 | $0.0124000 | $0.0124000 | $0.007630 |
| 2019-06-11 | $0.0124000 | $0.0107800 | $0.0122600 | $0.006742 |
| 2019-06-12 | $0.0107800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-13 | $0.0136800 | $0.0140000 | $0.0140000 | $0.005612 |
| 2019-06-14 | $0.0140000 | $0.0131900 | $0.0144800 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0266500 | $0.0266500 | $0.005656 |
| 2019-06-16 | $0.0266500 | $0.0120800 | $0.0265800 | $0.0120800 |
| 2019-06-17 | $0.0120800 | $0.0270400 | $0.0270900 | $0.0123300 |
| 2019-06-18 | $0.0270400 | $0.0238100 | $0.0261100 | $0.0135200 |
| 2019-06-19 | $0.0238100 | $0.0241800 | $0.0259600 | $0.0241800 |
| 2019-06-20 | $0.0241800 | $0.0681 | $0.0817 | $0.0127900 |
| 2019-06-21 | $0.0681 | $0.0036090 | $0.0740 | $0.0036090 |
| 2019-06-22 | $0.0036090 | $0.0201100 | $0.0351500 | $0.0037720 |
| 2019-06-23 | $0.0201100 | $0.0292000 | $0.0292000 | $0.0199800 |
| 2019-06-24 | $0.0292000 | $0.0193600 | $2.46 | $0.0193600 |
| 2019-06-25 | $0.0193600 | $0.0506 | $0.2611000 | $0.0196900 |
| 2019-06-26 | $0.0506 | $0.0500000 | $0.0564 | $0.0208600 |
| 2019-06-27 | $0.0500000 | $0.0264600 | $0.0440500 | $0.0188200 |
| 2019-06-28 | $0.0264600 | $0.0897 | $0.0897 | $0.0191800 |
| 2019-06-29 | $0.0897 | $0.0475000 | $0.0920 | $0.0212600 |
| 2019-06-30 | $0.0475000 | $0.0255100 | $0.0434400 | $0.0197000 |
| 2019-07-01 | $0.0255100 | $0.0199700 | $0.0291200 | $0.0199700 |
| 2019-07-02 | $0.0199700 | $0.0256200 | $0.0277000 | $0.0148700 |
| 2019-07-03 | $0.0256200 | $0.0256800 | $0.0712 | $0.0154100 |
| 2019-07-04 | $0.0256800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-07-05 | $0.0240600 | $0.0201500 | $0.0244700 | $0.0201500 |
| 2019-07-06 | $0.0201500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-07-07 | $0.0201600 | $0.0581 | $0.0682 | $0.0173700 |
| 2019-07-08 | $0.0581 | $0.0486000 | $0.0594 | $0.0224700 |
| 2019-07-09 | $0.0486000 | $0.0224800 | $0.0477500 | $0.0224800 |
| 2019-07-10 | $0.0224800 | $0.0259500 | $0.0259500 | $0.0202000 |
| 2019-07-11 | $0.0259500 | $0.0239200 | $0.0241400 | $0.0182900 |
| 2019-07-12 | $0.0239200 | $0.0483100 | $0.0483100 | $0.0143500 |
| 2019-07-13 | $0.0483100 | $0.0346700 | $0.0471700 | $0.0223800 |
| 2019-07-14 | $0.0346700 | $0.0228000 | $0.0291500 | $0.0162800 |
| 2019-07-15 | $0.0228000 | $0.0228100 | $0.0230000 | $0.0162200 |
| 2019-07-16 | $0.0228100 | $0.0141100 | $0.0198700 | $0.0141100 |
| 2019-07-17 | $0.0141100 | $0.0195500 | $0.0195500 | $0.0150000 |
| 2019-07-18 | $0.0195500 | $0.0180900 | $0.0209200 | $0.0030230 |
| 2019-07-19 | $0.0180900 | $0.0151600 | $0.0177000 | $0.0151600 |
| 2019-07-20 | $0.0151600 | $0.0173600 | $0.0173600 | $0.0156700 |
| 2019-07-21 | $0.0173600 | $0.0220700 | $0.0220700 | $0.0171100 |
| 2019-07-22 | $0.0220700 | $0.0132800 | $0.0236800 | $0.0132500 |
| 2019-07-23 | $0.0132800 | $0.0148500 | $0.0205600 | $0.0129800 |
| 2019-07-24 | $0.0148500 | $0.0140800 | $0.0151700 | $0.0140800 |
| 2019-07-25 | $0.0140800 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2019-07-26 | $0.0142600 | $0.0201700 | $0.0207000 | $0.0142500 |
| 2019-07-27 | $0.0201700 | $0.0182300 | $0.0190600 | $0.0145000 |
| 2019-07-28 | $0.0182300 | $0.0253400 | $0.0254900 | $0.0158400 |
| 2019-07-29 | $0.0253400 | $0.0206400 | $0.0253000 | $0.0158100 |
| 2019-07-30 | $0.0206400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-07-31 | $0.0205400 | $0.0218700 | $0.0284300 | $0.0115900 |
| 2019-08-01 | $0.0218700 | $0.0196300 | $0.0213200 | $0.0196300 |
| 2019-08-03 | $0.0174200 | $0.0243700 | $0.0243700 | $0.0173200 |
| 2019-08-04 | $0.0243700 | $0.0244000 | $0.0244000 | $0.0243700 |
| 2019-08-10 | $0.0116200 | $0.0146300 | $0.0146400 | $0.0113800 |
| 2019-08-11 | $0.0146300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-08-17 | $0.007394 | $0.007424 | $0.007424 | $0.007402 |
| 2019-08-18 | $0.007424 | $0.007471 | $0.007471 | $0.007424 |
| 2019-08-25 | $0.0000000 | $0.0104000 | $0.0104000 | $0.0000000 |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine