MFG Coin Values MFG
시가 총액:
24시간 볼륨:
암호화폐: 6298
시장: 87929
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
6298
암호화폐87929
시장Smart MFG Crypto Coin Rank 976
웹사이트
백서
r/Smart MFG
301,445,122 MFG
Smart MFG
Smart MFG valuesUSD 가격 $ 0.0446
$ 0.0446
Smart MFG BTC 가격 0.00000077
0.00000077
Smart MFG 24시간 볼륨 $ 92,398
$ 92,398
Smart MFG 시가 총액 $ 13,456,267
$ 13,456,267
24시간 볼륨
2 BTC1 H
-0.26 %
24 H
-7.54 %
7 d
10.7 %
MFG 차트
Smart MFG 가격 차트
MFG 최고/최저 시세차트
Smart MFG 가격 최고/최저 시세차트
과거 데이터
Smart MFG Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-26 | $0.0137800 | $0.008188 | $0.0129000 | $0.008188 |
| 2018-06-27 | $0.008194 | $0.008420 | $0.008420 | $0.008420 |
| 2018-06-28 | $0.008420 | $0.008019 | $0.008019 | $0.008019 |
| 2018-06-29 | $0.008019 | $0.008296 | $0.008296 | $0.008296 |
| 2018-06-30 | $0.008296 | $0.008642 | $0.008642 | $0.008642 |
| 2018-07-01 | $0.008642 | $0.008614 | $0.008614 | $0.008614 |
| 2018-07-02 | $0.008614 | $0.009084 | $0.009084 | $0.009084 |
| 2018-07-03 | $0.009084 | $0.008805 | $0.008805 | $0.008805 |
| 2018-07-04 | $0.008802 | $0.008905 | $0.008905 | $0.008905 |
| 2018-07-05 | $0.008905 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-06 | $0.008912 | $0.009634 | $0.009634 | $0.008957 |
| 2018-07-07 | $0.009634 | $0.007967 | $0.0099590 | $0.007967 |
| 2018-07-08 | $0.007967 | $0.008265 | $0.008265 | $0.007974 |
| 2018-07-09 | $0.008265 | $0.009826 | $0.009840 | $0.008015 |
| 2018-07-10 | $0.009826 | $0.008589 | $0.009017 | $0.007364 |
| 2018-07-11 | $0.008589 | $0.007424 | $0.008845 | $0.007285 |
| 2018-07-12 | $0.007424 | $0.006705 | $0.007739 | $0.006705 |
| 2018-07-13 | $0.006705 | $0.007006 | $0.007278 | $0.006729 |
| 2018-07-14 | $0.007006 | $0.007456 | $0.007456 | $0.006788 |
| 2018-07-15 | $0.007456 | $0.007046 | $0.007729 | $0.007046 |
| 2018-07-16 | $0.007046 | $0.007789 | $0.009087 | $0.007502 |
| 2018-07-17 | $0.007790 | $0.0099860 | $0.0120000 | $0.008120 |
| 2018-07-18 | $0.0099860 | $0.0105400 | $0.0107700 | $0.008804 |
| 2018-07-19 | $0.0105400 | $0.009256 | $0.0121400 | $0.008670 |
| 2018-07-20 | $0.009256 | $0.0103200 | $0.0103200 | $0.008865 |
| 2018-07-21 | $0.0103200 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-07-22 | $0.009497 | $0.009428 | $0.009428 | $0.009428 |
| 2018-07-23 | $0.009428 | $0.009177 | $0.009307 | $0.009177 |
| 2018-07-24 | $0.009177 | $0.009541 | $0.009877 | $0.009494 |
| 2018-07-25 | $0.009539 | $0.0112600 | $0.0124700 | $0.009378 |
| 2018-07-26 | $0.0112600 | $0.009231 | $0.0110400 | $0.009014 |
| 2018-07-27 | $0.009231 | $0.0116600 | $0.0116700 | $0.008694 |
| 2018-07-28 | $0.0116600 | $0.0107800 | $0.0116300 | $0.008668 |
| 2018-07-29 | $0.0107800 | $0.0111600 | $0.0111800 | $0.009016 |
| 2018-07-30 | $0.0111600 | $0.009405 | $0.0109300 | $0.009227 |
| 2018-07-31 | $0.009405 | $0.008359 | $0.008899 | $0.008359 |
| 2018-08-01 | $0.008359 | $0.009527 | $0.009552 | $0.008124 |
| 2018-08-02 | $0.009527 | $0.007600 | $0.009322 | $0.007600 |
| 2018-08-03 | $0.007600 | $0.009062 | $0.009062 | $0.007112 |
| 2018-08-04 | $0.009062 | $0.007121 | $0.008830 | $0.007121 |
| 2018-08-05 | $0.007121 | $0.007624 | $0.008777 | $0.007154 |
| 2018-08-06 | $0.007624 | $0.008504 | $0.008504 | $0.007492 |
| 2018-08-07 | $0.008504 | $0.006988 | $0.007937 | $0.006988 |
| 2018-08-08 | $0.006988 | $0.007467 | $0.007467 | $0.006560 |
| 2018-08-09 | $0.007467 | $0.007634 | $0.007634 | $0.007634 |
| 2018-08-10 | $0.007634 | $0.006234 | $0.007258 | $0.006234 |
| 2018-08-11 | $0.006233 | $0.006087 | $0.006961 | $0.005979 |
| 2018-08-12 | $0.006086 | $0.006103 | $0.006965 | $0.006090 |
| 2018-08-13 | $0.006103 | $0.005493 | $0.005496 | $0.005448 |
| 2018-08-14 | $0.005493 | $0.005330 | $0.006092 | $0.005330 |
| 2018-08-15 | $0.005330 | $0.006047 | $0.006047 | $0.005150 |
| 2018-08-16 | $0.006047 | $0.005334 | $0.006166 | $0.005251 |
| 2018-08-17 | $0.005334 | $0.0048110 | $0.005907 | $0.0034960 |
| 2018-08-18 | $0.0048110 | $0.0030960 | $0.0044670 | $0.0029490 |
| 2018-08-19 | $0.0030960 | $0.0035950 | $0.0035950 | $0.0024600 |
| 2018-08-20 | $0.0035950 | $0.0030820 | $0.0033850 | $0.0025750 |
| 2018-08-21 | $0.0030810 | $0.0033710 | $0.0033710 | $0.0027580 |
| 2018-08-22 | $0.0033710 | $0.0026770 | $0.0032420 | $0.0022520 |
| 2018-08-23 | $0.0026770 | $0.0022290 | $0.0028630 | $0.0022180 |
| 2018-08-24 | $0.0022290 | $0.0022030 | $0.0024930 | $0.0021580 |
| 2018-08-25 | $0.0022030 | $0.0019460 | $0.0021730 | $0.0019460 |
| 2018-08-26 | $0.0019460 | $0.0019230 | $0.0024440 | $0.0018620 |
| 2018-08-27 | $0.0019230 | $0.0024480 | $0.0024510 | $0.0020190 |
| 2018-08-28 | $0.0024480 | $0.0024890 | $0.0029410 | $0.0024890 |
| 2018-08-29 | $0.0024890 | $0.0023700 | $0.0024310 | $0.0023670 |
| 2018-08-30 | $0.0023700 | $0.0025860 | $0.0025860 | $0.0023330 |
| 2018-08-31 | $0.0025860 | $0.0025070 | $0.0026050 | $0.0025070 |
| 2018-09-01 | $0.0026020 | $0.0035410 | $0.0035410 | $0.0023920 |
| 2018-09-02 | $0.0035410 | $0.0037910 | $0.0038000 | $0.0030920 |
| 2018-09-03 | $0.0037910 | $0.0037310 | $0.0037310 | $0.0031960 |
| 2018-09-04 | $0.0037310 | $0.0030920 | $0.0036820 | $0.0030920 |
| 2018-09-05 | $0.0030920 | $0.0029470 | $0.0029470 | $0.0024740 |
| 2018-09-06 | $0.0031930 | $0.0029560 | $0.0032110 | $0.0025450 |
| 2018-09-07 | $0.0029570 | $0.0023710 | $0.0027710 | $0.0023670 |
| 2018-09-08 | $0.0023710 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2018-09-09 | $0.0021680 | $0.0025870 | $0.0026870 | $0.0021560 |
| 2018-09-10 | $0.0025870 | $0.0029770 | $0.0029870 | $0.0026020 |
| 2018-09-11 | $0.0029770 | $0.0022870 | $0.0027960 | $0.0022870 |
| 2018-09-12 | $0.0022870 | $0.0030490 | $0.0030490 | $0.0022570 |
| 2018-09-13 | $0.0030490 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2018-09-14 | $0.0035200 | $0.0029300 | $0.0034800 | $0.0029300 |
| 2018-09-15 | $0.0029300 | $0.0031250 | $0.0036950 | $0.0031090 |
| 2018-09-16 | $0.0031250 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2018-09-17 | $0.0031040 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2018-09-18 | $0.0027640 | $0.0029240 | $0.0034430 | $0.0029240 |
| 2018-09-19 | $0.0029240 | $0.0029260 | $0.0029430 | $0.0025170 |
| 2018-09-20 | $0.0029260 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2018-09-21 | $0.0031350 | $0.0036110 | $0.0036110 | $0.0034550 |
| 2018-09-22 | $0.0036110 | $0.0039130 | $0.0039130 | $0.0035110 |
| 2018-09-23 | $0.0033850 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-09-24 | $0.0034380 | $0.0029720 | $0.0032050 | $0.0029720 |
| 2018-09-25 | $0.0029720 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2018-09-26 | $0.0028580 | $0.0035920 | $0.0035920 | $0.0027930 |
| 2018-09-27 | $0.0035920 | $0.0041990 | $0.0041990 | $0.0038420 |
| 2018-09-28 | $0.0041990 | $0.0039060 | $0.0040610 | $0.0032040 |
| 2018-09-29 | $0.0039060 | $0.0033870 | $0.0040780 | $0.0033870 |
| 2018-09-30 | $0.0033870 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2018-10-01 | $0.0034050 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2018-10-02 | $0.0033800 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2018-10-03 | $0.0033000 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2018-10-04 | $0.0032200 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-10-05 | $0.0032470 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2018-10-06 | $0.0033360 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-10-07 | $0.0032880 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2018-10-08 | $0.0033040 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2018-10-09 | $0.0033570 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-10-10 | $0.0033300 | $0.0030300 | $0.0035190 | $0.0027300 |
| 2018-10-11 | $0.0030300 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2018-10-12 | $0.0025530 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-13 | $0.0029400 | $0.0026470 | $0.0033310 | $0.0026190 |
| 2018-10-14 | $0.0026470 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2018-10-15 | $0.0025880 | $0.0031600 | $0.0031600 | $0.0026960 |
| 2018-10-16 | $0.0031600 | $0.0024410 | $0.0031510 | $0.0024410 |
| 2018-10-17 | $0.0024410 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2018-10-18 | $0.0024100 | $0.0024300 | $0.0025610 | $0.0023510 |
| 2018-10-19 | $0.0024300 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2018-10-20 | $0.0024340 | $0.0031970 | $0.0031970 | $0.0024610 |
| 2018-10-21 | $0.0025370 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2018-10-22 | $0.0025330 | $0.0024450 | $0.0025190 | $0.0024450 |
| 2018-10-23 | $0.0024450 | $0.0024530 | $0.0024530 | $0.0024440 |
| 2018-10-24 | $0.0024530 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-10-25 | $0.0024430 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-10-26 | $0.0024230 | $0.0026460 | $0.0030510 | $0.0024490 |
| 2018-10-27 | $0.0026460 | $0.0026400 | $0.0026400 | $0.0026380 |
| 2018-10-28 | $0.0026400 | $0.0028520 | $0.0035060 | $0.0026520 |
| 2018-10-29 | $0.0028520 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2018-10-30 | $0.0027390 | $0.0025640 | $0.0027470 | $0.0025640 |
| 2018-10-31 | $0.0025650 | $0.0025860 | $0.0033830 | $0.0025860 |
| 2018-11-01 | $0.0025860 | $0.0034200 | $0.0034200 | $0.0025970 |
| 2018-11-02 | $0.0034200 | $0.0034620 | $0.0034620 | $0.0030190 |
| 2018-11-03 | $0.0034620 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2018-11-04 | $0.0034350 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2018-11-05 | $0.0036390 | $0.0031480 | $0.0036110 | $0.0031480 |
| 2018-11-06 | $0.0031480 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2018-11-07 | $0.0032950 | $0.0034880 | $0.0034880 | $0.0032720 |
| 2018-11-08 | $0.0034890 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-11-09 | $0.0033810 | $0.0039760 | $0.0039760 | $0.0031430 |
| 2018-11-10 | $0.0039760 | $0.0034180 | $0.0040240 | $0.0034180 |
| 2018-11-11 | $0.0034180 | $0.0034610 | $0.0034610 | $0.0034150 |
| 2018-11-12 | $0.0034610 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-11-13 | $0.0034470 | $0.0033520 | $0.0033750 | $0.0033520 |
| 2018-11-14 | $0.0033520 | $0.0031610 | $0.0031680 | $0.0029670 |
| 2018-11-15 | $0.0031610 | $0.0030570 | $0.0031400 | $0.0029630 |
| 2018-11-16 | $0.0030570 | $0.0029760 | $0.0029760 | $0.0029440 |
| 2018-11-17 | $0.0029760 | $0.0029620 | $0.0029650 | $0.0029620 |
| 2018-11-18 | $0.0029620 | $0.0029830 | $0.0030180 | $0.0029830 |
| 2018-11-19 | $0.0029830 | $0.0023790 | $0.0024900 | $0.0023720 |
| 2018-11-20 | $0.0023790 | $0.0019890 | $0.0020980 | $0.0019870 |
| 2018-11-21 | $0.0019890 | $0.0020750 | $0.0026090 | $0.0020750 |
| 2018-11-22 | $0.0020750 | $0.0019160 | $0.0019160 | $0.0018970 |
| 2018-11-23 | $0.0019160 | $0.0018910 | $0.0018940 | $0.0018910 |
| 2018-11-24 | $0.0018910 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2018-11-25 | $0.0017280 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-11-26 | $0.0017890 | $0.0016670 | $0.0021260 | $0.0016670 |
| 2018-11-27 | $0.0016670 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2018-11-28 | $0.0016870 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-11-29 | $0.0018810 | $0.0017860 | $0.0017990 | $0.0017860 |
| 2018-11-30 | $0.0017860 | $0.0019770 | $0.0019770 | $0.0017160 |
| 2018-12-01 | $0.0019770 | $0.0019770 | $0.0022720 | $0.0019770 |
| 2018-12-02 | $0.0019770 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2018-12-03 | $0.0019340 | $0.0010560 | $0.0018050 | $0.0010350 |
| 2018-12-04 | $0.0010560 | $0.0011080 | $0.0011370 | $0.0010020 |
| 2018-12-05 | $0.0011080 | $0.0013670 | $0.0015180 | $0.0010250 |
| 2018-12-06 | $0.0013670 | $0.0012300 | $0.0012530 | $0.0011580 |
| 2018-12-07 | $0.0012300 | $0.0012450 | $0.0013010 | $0.0012170 |
| 2018-12-08 | $0.0012450 | $0.0012270 | $0.0012730 | $0.0011700 |
| 2018-12-09 | $0.0012270 | $0.0013040 | $0.0014160 | $0.0012230 |
| 2018-12-10 | $0.0013040 | $0.0012610 | $0.0015690 | $0.0011610 |
| 2018-12-11 | $0.0012610 | $0.0011360 | $0.0012330 | $0.0011360 |
| 2018-12-12 | $0.0011360 | $0.0012050 | $0.0012050 | $0.0011680 |
| 2018-12-13 | $0.0012050 | $0.0011490 | $0.0011930 | $0.0011150 |
| 2018-12-14 | $0.0011490 | $0.0010820 | $0.0011160 | $0.0010740 |
| 2018-12-15 | $0.0010820 | $0.0010870 | $0.0011380 | $0.0010370 |
| 2018-12-16 | $0.0010870 | $0.0011020 | $0.0011440 | $0.0010930 |
| 2018-12-17 | $0.0011020 | $0.0012410 | $0.0012690 | $0.0012220 |
| 2018-12-18 | $0.0012410 | $0.0013320 | $0.0013620 | $0.0013210 |
| 2018-12-19 | $0.0013320 | $0.0013590 | $0.0013690 | $0.0012980 |
| 2018-12-20 | $0.0013590 | $0.0015600 | $0.0015950 | $0.0015490 |
| 2018-12-21 | $0.0015600 | $0.0014770 | $0.0014880 | $0.0014120 |
| 2018-12-22 | $0.0014770 | $0.0015860 | $0.0016220 | $0.0015270 |
| 2018-12-23 | $0.0015860 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2018-12-24 | $0.0017630 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2018-12-25 | $0.0018880 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2018-12-26 | $0.0017550 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-27 | $0.0017770 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2018-12-28 | $0.0015640 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-29 | $0.0018720 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2018-12-30 | $0.0018400 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2018-12-31 | $0.0018940 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-01-01 | $0.0017890 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2019-01-02 | $0.0019120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-01-03 | $0.0020980 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-01-04 | $0.0020020 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2019-01-05 | $0.0020910 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-01-06 | $0.0020930 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-01-07 | $0.0021250 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2019-01-08 | $0.0020380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-01-09 | $0.0020250 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-01-10 | $0.0020260 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-01-11 | $0.0017150 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2019-01-12 | $0.0017040 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-13 | $0.0016860 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-14 | $0.0015620 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-01-15 | $0.0017390 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2019-01-16 | $0.0016240 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-01-17 | $0.0016500 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-01-19 | $0.0016160 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-01-20 | $0.0016730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-01-21 | $0.0015870 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-01-22 | $0.0015640 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-01-23 | $0.0015960 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-01-24 | $0.0015750 | $0.0010830 | $0.0015770 | $0.0010360 |
| 2019-01-25 | $0.0010830 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-01-26 | $0.0010660 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-01-27 | $0.0010700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-01-28 | $0.0010330 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-01-29 | $0.0009780 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-01-30 | $0.0009640 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2019-01-31 | $0.0010030 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-02-01 | $0.0009830 | $0.0011880 | $0.0012200 | $0.0009850 |
| 2019-02-02 | $0.0011880 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-02-03 | $0.0012320 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-02-04 | $0.0011900 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-05 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-02-06 | $0.0011870 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-02-07 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-02-08 | $0.0011580 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-09 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-02-10 | $0.0013260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-02-11 | $0.0013940 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-02-13 | $0.0013610 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-14 | $0.0013580 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-02-15 | $0.0013410 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-02-16 | $0.0013540 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-02-18 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-02-19 | $0.0016260 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-02-20 | $0.0016030 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-02-21 | $0.0016560 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-22 | $0.0016250 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-02-23 | $0.0016540 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-02-24 | $0.0017700 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-02-25 | $0.0014810 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2019-02-26 | $0.0015430 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-02-27 | $0.0015220 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-28 | $0.0015090 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-03-01 | $0.0015130 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-03-02 | $0.0015110 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-03-03 | $0.0014850 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-04 | $0.0014560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-03-05 | $0.0014030 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-06 | $0.0015310 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-07 | $0.0015370 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-08 | $0.0015280 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-09 | $0.0014920 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-03-10 | $0.0015340 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-03-11 | $0.0015140 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-03-12 | $0.0014820 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-13 | $0.0014920 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-03-14 | $0.0014760 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-03-15 | $0.0014750 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-03-16 | $0.0015280 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-03-17 | $0.0015730 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-18 | $0.0015510 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-19 | $0.0015370 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-03-20 | $0.0015480 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-03-21 | $0.0015560 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-03-22 | $0.0015050 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-03-23 | $0.0015180 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-24 | $0.0015290 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-03-25 | $0.0015120 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-03-26 | $0.0014870 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-27 | $0.0014910 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-03-28 | $0.0015570 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-03-29 | $0.0015360 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-03-30 | $0.0016030 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2019-03-31 | $0.0015910 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-04-01 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-04-02 | $0.0015750 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-04-03 | $0.0018310 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2019-04-04 | $0.0017890 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-04-05 | $0.0017550 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-04-06 | $0.0018470 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-07 | $0.0018460 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-04-08 | $0.0019490 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-04-09 | $0.0020100 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-04-10 | $0.0019570 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-04-11 | $0.0019690 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-04-12 | $0.0018340 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-04-13 | $0.0018270 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-04-14 | $0.0018260 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-04-15 | $0.0018720 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2019-04-16 | $0.0017790 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-04-17 | $0.0018530 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-04-18 | $0.0018540 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-04-19 | $0.0019380 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-04-20 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-04-21 | $0.0019310 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-04-22 | $0.0018900 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-04-23 | $0.0019080 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-04-24 | $0.0018940 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-04-25 | $0.0018430 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2019-04-26 | $0.0016980 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2019-04-27 | $0.0017370 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-04-28 | $0.0017620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-04-29 | $0.0017540 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2019-04-30 | $0.0017390 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-30 | $0.0029930 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-05-31 | $0.0028240 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-06-01 | $0.0029680 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-06-02 | $0.0029380 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2019-06-03 | $0.0029890 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-06-04 | $0.0027710 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2019-06-05 | $0.0026760 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2019-06-06 | $0.0027320 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-06-07 | $0.0027690 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-06-08 | $0.0027700 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-06-09 | $0.0027130 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-06-10 | $0.0025690 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-06-11 | $0.0027520 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-06-12 | $0.0027210 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-06-13 | $0.0029200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-06-14 | $0.0028310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-06-15 | $0.0029280 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-06-16 | $0.0029880 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-06-17 | $0.0029810 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-18 | $0.0030410 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-06-19 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-06-20 | $0.0029860 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-06-21 | $0.0030220 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-06-22 | $0.0032860 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-23 | $0.0034340 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-24 | $0.0034120 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-25 | $0.0034550 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-26 | $0.0035130 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-06-27 | $0.0037050 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-06-28 | $0.0032640 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2019-06-29 | $0.0034340 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-06-30 | $0.0035220 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-07-01 | $0.0032210 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-07-02 | $0.0032650 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-07-03 | $0.0032370 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-07-04 | $0.0033540 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-05 | $0.0031420 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2019-07-06 | $0.0031960 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-07 | $0.0031970 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-07-08 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-07-09 | $0.0034780 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-07-10 | $0.0034180 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-11 | $0.0032040 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-12 | $0.0029810 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-07-13 | $0.0030570 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2019-07-14 | $0.0029850 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-15 | $0.0025100 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-07-16 | $0.0025320 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2019-07-17 | $0.0022060 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-18 | $0.0023450 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-07-19 | $0.0025100 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2019-07-20 | $0.0024560 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2019-07-21 | $0.0025390 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-07-22 | $0.0025020 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-07-23 | $0.0024110 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-07-24 | $0.0023560 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2019-07-25 | $0.0024050 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-26 | $0.0024350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2019-07-27 | $0.0024330 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-07-28 | $0.0023000 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0023610 | $0.0023660 | $0.0023610 |
| 2019-08-03 | $0.0024160 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2019-08-04 | $0.0024610 | $0.0024650 | $0.0024650 | $0.0024610 |
| 2019-08-10 | $0.0023360 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-08-11 | $0.0022880 | $0.0022870 | $0.0022880 | $0.0022870 |
| 2019-08-17 | $0.0020580 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-08-18 | $0.0020600 | $0.0020730 | $0.0020730 | $0.0020600 |
| 2019-08-24 | $0.0021610 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-08-25 | $0.0021230 | $0.0021190 | $0.0021230 | $0.0021190 |
| 2019-08-31 | $0.0018710 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-01 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019130 |
| 2019-09-07 | $0.0018810 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-08 | $0.0019820 | $0.0019900 | $0.0019900 | $0.0019820 |
| 2019-09-14 | $0.0020150 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2019-09-15 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0020960 |
| 2019-09-21 | $0.0024230 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-22 | $0.0023920 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2019-09-28 | $0.0019360 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2019-09-29 | $0.0019320 | $0.0019390 | $0.0019390 | $0.0019320 |
| 2019-10-05 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2019-10-06 | $0.0019580 | $0.0019650 | $0.0019650 | $0.0019580 |
| 2019-10-12 | $0.0020080 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-10-13 | $0.0020030 | $0.0019950 | $0.0020030 | $0.0019950 |
| 2019-10-19 | $0.0019240 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-10-20 | $0.0019040 | $0.0019110 | $0.0019110 | $0.0019040 |
| 2019-10-26 | $0.0020180 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-27 | $0.0019790 | $0.0020040 | $0.0020040 | $0.0019790 |
| 2019-11-02 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-11-03 | $0.0020360 | $0.0020420 | $0.0020420 | $0.0020360 |
| 2019-11-09 | $0.0020410 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-10 | $0.0020550 | $0.0020530 | $0.0020550 | $0.0020530 |
| 2019-11-16 | $0.0019980 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-17 | $0.0020270 | $0.0020300 | $0.0020300 | $0.0020270 |
| 2019-11-23 | $0.0016670 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2019-11-24 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016920 |
| 2019-11-30 | $0.0017200 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2019-12-01 | $0.0016890 | $0.0016800 | $0.0016890 | $0.0016800 |
| 2019-12-07 | $0.0016550 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-12-08 | $0.0016400 | $0.0016390 | $0.0016400 | $0.0016390 |
| 2019-12-14 | $0.0016090 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-12-15 | $0.0015780 | $0.0015760 | $0.0015780 | $0.0015760 |
| 2020-01-18 | $0.0010240 | $0.0011170 | $0.0024330 | $0.0010210 |
| 2020-01-19 | $0.0011170 | $0.0011210 | $0.0011210 | $0.0011170 |
| 2020-01-25 | $0.0008500 | $0.0008370 | $0.0008690 | $0.0008280 |
| 2020-01-26 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008370 |
| 2020-02-01 | $0.0012640 | $0.0013350 | $0.0017540 | $0.0012910 |
| 2020-02-02 | $0.0013350 | $0.0013310 | $0.0013350 | $0.0013310 |
| 2020-02-08 | $0.0017520 | $0.0016850 | $0.0018010 | $0.0014870 |
| 2020-02-09 | $0.0016850 | $0.0017020 | $0.0017020 | $0.0016850 |
| 2020-02-15 | $0.0024520 | $0.0023050 | $0.0023160 | $0.0021230 |
| 2020-02-16 | $0.0023050 | $0.0022550 | $0.0023050 | $0.0022550 |
| 2020-02-22 | $0.0021350 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-23 | $0.0021100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-29 | $0.0018300 | $0.0019340 | $0.0019340 | $0.0017980 |
| 2020-03-01 | $0.0019340 | $0.0018970 | $0.0019340 | $0.0018970 |
| 2020-03-07 | $0.0021260 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-03-08 | $0.0020800 | $0.0020310 | $0.0020800 | $0.0020310 |
| 2020-03-14 | $0.0011720 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2020-03-15 | $0.0010800 | $0.0010550 | $0.0010800 | $0.0010550 |
| 2020-03-21 | $0.0026640 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2020-03-22 | $0.0026500 | $0.0026370 | $0.0026500 | $0.0026370 |
| 2020-03-28 | $0.0029660 | $0.0018400 | $0.0029620 | $0.0018400 |
| 2020-03-29 | $0.0018400 | $0.0018430 | $0.0018430 | $0.0018400 |
| 2020-04-04 | $0.0018800 | $0.0019260 | $0.0029790 | $0.0019200 |
| 2020-04-05 | $0.0019260 | $0.0019300 | $0.0019300 | $0.0019260 |
| 2020-04-11 | $0.0019690 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2020-04-12 | $0.0019750 | $0.0019860 | $0.0019860 | $0.0019750 |
| 2020-04-18 | $0.0021290 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-04-19 | $0.0023380 | $0.0023460 | $0.0023460 | $0.0023380 |
| 2020-04-25 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2020-04-26 | $0.0024200 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2020-05-02 | $0.0026390 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-05-03 | $0.0026660 | $0.0026680 | $0.0026680 | $0.0026660 |
| 2020-05-09 | $0.0026340 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2020-05-10 | $0.0026160 | $0.0026010 | $0.0026160 | $0.0026010 |
| 2020-05-16 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2020-05-17 | $0.0024960 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2020-05-23 | $0.0025810 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2020-05-24 | $0.0025730 | $0.0025660 | $0.0025730 | $0.0025660 |
| 2020-05-30 | $0.0027460 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-05-31 | $0.0030320 | $0.0030190 | $0.0030320 | $0.0030190 |
| 2020-06-06 | $0.0029890 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-06-07 | $0.0030140 | $0.0030070 | $0.0030140 | $0.0030070 |
| 2020-06-13 | $0.0029570 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-14 | $0.0029660 | $0.0029640 | $0.0029660 | $0.0029640 |
| 2020-06-20 | $0.0028470 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-21 | $0.0028500 | $0.0028550 | $0.0028550 | $0.0028500 |
| 2020-06-27 | $0.0028570 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2020-06-28 | $0.0027490 | $0.0027400 | $0.0027490 | $0.0027400 |
| 2020-07-04 | $0.0028030 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2020-07-05 | $0.0028550 | $0.0028580 | $0.0028580 | $0.0028550 |
| 2020-07-11 | $0.0030030 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2020-07-12 | $0.0029790 | $0.0029810 | $0.0029810 | $0.0029790 |
| 2020-07-18 | $0.0028980 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2020-07-19 | $0.0029360 | $0.0029380 | $0.0029380 | $0.0029360 |
| 2020-07-25 | $0.0034810 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2020-07-26 | $0.0038060 | $0.0037870 | $0.0038060 | $0.0037870 |
| 2020-08-01 | $0.0043180 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-08-02 | $0.0048230 | $0.0048600 | $0.0048600 | $0.0048230 |
| 2020-08-08 | $0.0047260 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2020-08-09 | $0.0049500 | $0.0049620 | $0.0049620 | $0.0049500 |
| 2020-08-15 | $0.005459 | $0.005386 | $0.005386 | $0.005386 |
| 2020-08-16 | $0.005386 | $0.005388 | $0.005388 | $0.005386 |
| 2020-08-22 | $0.0048300 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-08-23 | $0.0049230 | $0.0049320 | $0.0049320 | $0.0049230 |
| 2020-08-29 | $0.0049240 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-08-30 | $0.0049650 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2020-09-05 | $0.0048050 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2020-09-06 | $0.0041740 | $0.0041650 | $0.0041740 | $0.0041650 |
| 2020-09-12 | $0.0046560 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2020-09-13 | $0.0048290 | $0.0048110 | $0.0048290 | $0.0048110 |
| 2020-09-19 | $0.0047890 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2020-09-20 | $0.0047980 | $0.0047830 | $0.0047980 | $0.0047830 |
| 2020-09-26 | $0.0043830 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-09-27 | $0.0044100 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-10-03 | $0.0043060 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2020-10-04 | $0.0043120 | $0.0043230 | $0.0043230 | $0.0043140 |
| 2020-10-10 | $0.0045490 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2020-10-11 | $0.0046170 | $0.0046260 | $0.0046280 | $0.0046260 |
| 2020-10-17 | $0.0045510 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2020-10-18 | $0.0045880 | $0.0045810 | $0.0045880 | $0.0045810 |
| 2020-10-24 | $0.005099 | $0.005136 | $0.005136 | $0.005136 |
| 2020-10-25 | $0.005136 | $0.005126 | $0.005128 | $0.005126 |
Description
Smart MFG Crypto ICO Description
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
기술
Smart MFG Crypto Technology
Sorry, detailed technology about Smart MFG is not currently available
특징들
Smart MFG Crypto Features
Sorry, detailed features about Smart MFG is not currently available
ICO Status
Smart MFG ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2018-01-01
종료 날짜
2018-03-15
기금 조성 (BTC)
15,372 ETH
기금 조성 (USD)
10452960
초기가 (USD)
0.0002
보안 감사 회사
N/A
ICO 법적문제
BVI
ICO 관할권
N/A
법적 조언자
Olshan Frome Wolosky LLP
Syncfab reshapes the manufacturing supply chain by connecting buyers directly to hardware manufacturers through blockchain. The SyncFab platform is the first in the manufacturing space to take on blockchain with MFG token.
Team:
- Jeremy Goodwin: Chief Executive Officer.
- Hikaru Yuki: Executive Director.
- Jason Tong: General Manager.
- Andy Tong: Chief Strategy Officer.
- Jay Ligda: Chief Technology Officer.
- Dennis Delgado: Chief Design Officer.
- Victor Nguyen: VP Product & Operations.
- Ben Gerstein: VP Marketing.
- Sharon Wang: UI/UX Designer.
- Tam Du: Blockchain Engineer.
- Ali Zain: Blockchain Developer.
SyncFab will be holding its ICO on the 1st January, 2018. The ICO token supply represents 30% of the total token supply, so there will be a total of 300,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding target is 15000 ETH, the funding cap is 33000 ETH and is expected to end on the 15th of March, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 30% Partnership Adoption Pool;
- 15% SyncFab (Tech Dev);
- 10% Team & Bounty;
- 15% Smart MFG Tech LTD;
SyncFab ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 25% Bonus, starts on the 1st January, 2018;
- 0% Bonus, start on the 15th February, 2018;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.